TSLA
Tesla, Inc.
200.13
-
7.54
3.63%
1 x 199.61
2 x 200.34
bid
ask
01:20 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38842.70
01:20 PM
-
894.60
2.25%
^IXIC
NASDAQ Composite
16314.20
01:20 PM
-
462.00
2.75%
^GSPC
S&P 500
5216.04
01:20 PM
-
130.52
2.44%
AAPL
Apple Inc.
211.38
01:19 PM
1 x 211.32
2 x 211.52
-
8.49
3.86%
GOOG
Alphabet Inc.
164.91
01:20 PM
1 x 164.82
1 x 171.64
-
3.49
2.07%
AMZN
Amazon.com, Inc.
161.19
01:20 PM
1 x 160.06
1 x 161.44
-
6.71
4.00%
MSFT
Microsoft Corporation
398.10
01:20 PM
1 x 397.97
1 x 398.34
-
10.39
2.54%
BABA
Alibaba Group Holding Limited
77.11
01:19 PM
8 x 77.02
9 x 77.02
-
0.34
0.44%
NFLX
Netflix, Inc.
599.44
01:19 PM
1 x 598.36
1 x 600.38
-
14.20
2.31%
TSLA
Tesla, Inc.
200.13
01:20 PM
1 x 199.61
2 x 200.34
-
7.54
3.63%
NVDA
NVIDIA Corporation
101.28
01:20 PM
2 x 101.02
1 x 103.49
-
5.99
5.58%
AMD
Advanced Micro Devices, Inc.
137.14
01:19 PM
2 x 136.89
2 x 137.53
+
4.64
3.50%
MU
Micron Technology, Inc.
91.17
01:20 PM
3 x 90.97
3 x 91.22
-
1.53
1.66%
SPY
SPDR S&P 500 ETF Trust
520.10
01:20 PM
8 x 518.77
10 x 518.69
-
12.80
2.40%
TQQQ
ProShares UltraPro QQQ
54.59
01:20 PM
5 x 54.37
5 x 54.82
-
4.16
7.07%
BRK-A
Berkshire Hathaway Inc.
622686.00
01:19 PM
10 x 621440.00
11 x 622143.00
-
18749.00
2.92%