TSLA
Tesla, Inc.
201.30
-
6.37
3.07%
1 x 200.84
1 x 201.40
bid
ask
12:20 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38968.80
12:20 PM
-
768.50
1.93%
^IXIC
NASDAQ Composite
16374.20
12:20 PM
-
402.00
2.40%
^GSPC
S&P 500
5236.35
12:20 PM
-
110.21
2.06%
AAPL
Apple Inc.
212.66
12:19 PM
3 x 211.03
3 x 213.49
-
7.20
3.27%
GOOG
Alphabet Inc.
164.71
12:20 PM
2 x 164.61
2 x 164.76
-
3.69
2.19%
AMZN
Amazon.com, Inc.
161.49
12:20 PM
1 x 158.00
1 x 161.68
-
6.41
3.82%
MSFT
Microsoft Corporation
399.77
12:20 PM
1 x 399.59
1 x 400.00
-
8.72
2.13%
BABA
Alibaba Group Holding Limited
76.97
12:19 PM
8 x 76.87
12 x 76.85
-
0.48
0.62%
NFLX
Netflix, Inc.
603.65
12:20 PM
1 x 602.67
1 x 604.29
-
9.99
1.63%
TSLA
Tesla, Inc.
201.30
12:20 PM
1 x 200.84
1 x 201.40
-
6.37
3.07%
NVDA
NVIDIA Corporation
101.82
12:20 PM
1 x 100.01
2 x 102.12
-
5.45
5.08%
AMD
Advanced Micro Devices, Inc.
137.54
12:20 PM
2 x 137.16
2 x 137.79
+
5.04
3.81%
MU
Micron Technology, Inc.
91.12
12:20 PM
1 x 91.04
1 x 95.67
-
1.58
1.70%
SPY
SPDR S&P 500 ETF Trust
522.08
12:20 PM
8 x 520.86
10 x 520.99
-
10.82
2.03%
TQQQ
ProShares UltraPro QQQ
55.30
12:20 PM
11 x 55.27
11 x 55.30
-
3.44
5.85%
BRK-A
Berkshire Hathaway Inc.
625010.00
12:19 PM
10 x 623225.00
11 x 624332.00
-
16425.00
2.56%