TSLA
Tesla, Inc.
218.43
+
7.70
3.65%
1 x 218.41
3 x 218.43
bid
ask
01:14 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40951.90
01:14 PM
+
606.50
1.50%
^IXIC
NASDAQ Composite
16913.90
01:14 PM
+
223.10
1.34%
^GSPC
S&P 500
5481.81
01:14 PM
+
73.39
1.36%
AAPL
Apple Inc.
220.39
01:14 PM
3 x 220.20
3 x 220.55
-
0.43
0.19%
GOOG
Alphabet Inc.
150.53
01:15 PM
1 x 150.48
2 x 150.73
-
1.40
0.92%
AMZN
Amazon.com, Inc.
175.50
01:14 PM
2 x 172.00
1 x 175.90
+
4.11
2.40%
MSFT
Microsoft Corporation
405.30
01:14 PM
1 x 405.28
1 x 405.32
+
3.60
0.90%
BABA
Alibaba Group Holding Limited
81.33
01:14 PM
9 x 80.92
8 x 80.93
+
0.15
0.19%
NFLX
Netflix, Inc.
679.08
01:14 PM
1 x 679.01
1 x 679.21
+
13.31
2.00%
TSLA
Tesla, Inc.
218.43
01:14 PM
1 x 218.41
3 x 218.43
+
7.70
3.65%
NVDA
NVIDIA Corporation
105.95
01:14 PM
2 x 105.95
5 x 105.96
+
3.12
3.04%
AMD
Advanced Micro Devices, Inc.
137.29
01:14 PM
1 x 137.22
1 x 137.36
+
2.94
2.19%
MU
Micron Technology, Inc.
86.39
01:14 PM
2 x 86.38
1 x 86.39
+
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
547.40
01:14 PM
1 x 547.39
3 x 547.41
+
7.04
1.30%
TQQQ
ProShares UltraPro QQQ
59.35
01:14 PM
31 x 59.36
43 x 59.37
+
2.36
4.15%
BRK-A
Berkshire Hathaway Inc.
695778.00
01:14 PM
10 x 697275.00
11 x 697775.00
+
6491.00
0.94%