TSLA
Tesla, Inc.
227.69
-
2.60
1.13%
5 x 227.29
4 x 228.01
bid
ask
03:40 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41615.90
03:40 PM
+
222.10
0.54%
^IXIC
NASDAQ Composite
17591.40
03:40 PM
-
92.60
0.52%
^GSPC
S&P 500
5631.52
03:40 PM
+
5.50
0.10%
AAPL
Apple Inc.
216.65
03:40 PM
4 x 216.43
4 x 216.94
-
5.85
2.63%
GOOG
Alphabet Inc.
158.93
03:41 PM
5 x 158.79
5 x 159.11
+
0.56
0.35%
AMZN
Amazon.com, Inc.
185.30
03:40 PM
13 x 185.19
13 x 185.42
-
1.19
0.64%
MSFT
Microsoft Corporation
431.13
03:41 PM
1 x 431.01
2 x 431.49
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
83.41
03:41 PM
8 x 83.41
9 x 83.43
-
1.28
1.51%
NFLX
Netflix, Inc.
694.70
03:40 PM
1 x 694.04
1 x 694.95
-
2.36
0.34%
TSLA
Tesla, Inc.
227.69
03:40 PM
5 x 227.29
4 x 228.01
-
2.60
1.13%
NVDA
NVIDIA Corporation
116.69
03:41 PM
5 x 116.54
5 x 116.80
-
2.41
2.02%
AMD
Advanced Micro Devices, Inc.
152.61
03:40 PM
2 x 152.56
1 x 152.64
+
0.30
0.20%
MU
Micron Technology, Inc.
87.24
03:41 PM
1 x 87.19
1 x 87.30
-
3.98
4.36%
SPY
SPDR S&P 500 ETF Trust
562.60
03:40 PM
11 x 562.60
1 x 562.62
+
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
66.44
03:40 PM
7 x 66.41
7 x 66.45
-
0.91
1.35%
BRK-A
Berkshire Hathaway Inc.
677050.00
03:40 PM
10 x 676065.00
11 x 676370.00
+
5300.00
0.79%