TSLA
Tesla, Inc.
227.81
-
2.48
1.08%
2 x 227.51
2 x 228.20
bid
ask
03:34 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41616.60
03:34 PM
+
222.80
0.54%
^IXIC
NASDAQ Composite
17582.60
03:34 PM
-
101.40
0.57%
^GSPC
S&P 500
5630.94
03:34 PM
+
4.92
0.09%
AAPL
Apple Inc.
216.40
03:34 PM
6 x 216.38
2 x 216.39
-
6.10
2.74%
GOOG
Alphabet Inc.
158.81
03:34 PM
3 x 158.81
2 x 158.82
+
0.44
0.28%
AMZN
Amazon.com, Inc.
185.22
03:34 PM
3 x 185.05
3 x 185.36
-
1.27
0.68%
MSFT
Microsoft Corporation
430.92
03:34 PM
1 x 430.45
1 x 431.26
+
0.33
0.08%
BABA
Alibaba Group Holding Limited
83.41
03:34 PM
8 x 83.48
9 x 83.49
-
1.28
1.52%
NFLX
Netflix, Inc.
694.25
03:34 PM
2 x 693.90
2 x 694.82
-
2.81
0.40%
TSLA
Tesla, Inc.
227.81
03:34 PM
2 x 227.51
2 x 228.20
-
2.48
1.08%
NVDA
NVIDIA Corporation
116.40
03:34 PM
3 x 116.28
3 x 116.54
-
2.70
2.26%
AMD
Advanced Micro Devices, Inc.
152.65
03:34 PM
1 x 144.09
2 x 152.70
+
0.34
0.22%
MU
Micron Technology, Inc.
87.16
03:34 PM
1 x 87.10
1 x 87.19
-
4.06
4.46%
SPY
SPDR S&P 500 ETF Trust
562.59
03:34 PM
22 x 562.14
8 x 562.15
+
0.58
0.10%
TQQQ
ProShares UltraPro QQQ
66.36
03:34 PM
12 x 66.36
5 x 66.39
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
676633.00
03:34 PM
10 x 675660.00
11 x 676257.00
+
4883.00
0.73%