TSLA
Tesla, Inc.
220.70
-
0.19
0.09%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 AM
219.40-1.30 (0.59%)
Bearish
2436
Bullish
4762
sentiment
219.23
day range
222.28
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.83
-0.17 (0.07%)
235.00
1 @ 08:00 PM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.16
+0.11 (0.07%)
165.05
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.82
-0.17 (0.09%)
188.99
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.63
-0.53 (0.13%)
418.16
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.40
-2.03 (1.98%)
102.43
10 @ 04:00 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
766.39
+2.50 (0.33%)
763.89
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.40
-1.30 (0.59%)
220.70
0 @ 04:00 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.21
+0.21 (0.15%)
138.00
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.80
-0.17 (0.11%)
155.97
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.00
-0.15 (0.13%)
111.15
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.32
-0.27 (0.05%)
584.59
14 @ 04:00 AM
18 x 0.00
10 x 0.00
+
2.24
0.38%
TQQQ
74.22
-0.42 (0.56%)
74.64
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%