TSLA
Tesla, Inc.
217.80
-
20.97
8.78%
2 x 217.61
1 x 217.79
bid
ask
2 @ 08:20 AM
220.55+2.75 (1.26%)
Bearish
2434
Bullish
4763
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.81
+1.26 (0.55%)
227.55
2 @ 08:20 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.04
+0.52 (0.32%)
164.52
2 @ 08:20 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.44
+0.63 (0.33%)
188.82
2 @ 08:20 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
417.43
+1.11 (0.27%)
416.32
1 @ 08:21 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.30
-1.84 (1.67%)
110.14
10 @ 08:20 AM
8 x 108.37
12 x 108.53
+
0.86
0.79%
NFLX
724.98
+2.19 (0.30%)
722.79
1 @ 08:20 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
220.55
+2.75 (1.26%)
217.80
2 @ 08:20 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
136.27
+1.47 (1.09%)
134.80
2 @ 08:20 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.43
+0.54 (0.32%)
167.89
2 @ 08:20 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.67
+0.75 (0.70%)
106.92
4 @ 08:20 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.62
+1.04 (0.18%)
579.58
14 @ 08:20 AM
10 x 580.48
18 x 0.00
+
3.45
0.60%
TQQQ
75.06
+0.76 (1.02%)
74.30
47 @ 08:20 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%