TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 04:38 AM
146.71-3.22 (2.15%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.21
-0.83 (0.50%)
167.04
2 @ 04:37 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.90
-1.56 (0.99%)
157.46
1 @ 04:35 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.56
-1.66 (0.93%)
179.22
2 @ 04:37 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.21
-2.06 (0.51%)
404.27
1 @ 04:38 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.31
-0.57 (0.83%)
68.88
9 @ 04:37 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
570.70
-39.86 (6.53%)
610.56
1 @ 04:37 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.71
-3.22 (2.15%)
149.93
2 @ 04:38 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
834.71
-12.00 (1.42%)
846.71
2 @ 04:38 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.66
-2.42 (1.56%)
155.08
1 @ 04:36 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.52
-2.41 (2.15%)
111.93
2 @ 04:37 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.07
-2.45 (0.49%)
499.52
11 @ 04:36 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.51
-1.24 (2.35%)
52.75
15 @ 04:38 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
192.50
-1.82 (0.94%)
194.32
3 @ 04:24 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%