TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 08:05 AM
147.50-2.43 (1.62%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.05
+0.01 (0.01%)
167.04
1 @ 08:04 AM
1 x 167.02
18 x 167.10
-
0.96
0.57%
GOOG
156.80
-0.66 (0.42%)
157.46
1 @ 08:04 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.13
-1.09 (0.61%)
179.22
1 @ 08:05 AM
1 x 178.11
2 x 178.28
-
2.06
1.14%
MSFT
403.64
-0.63 (0.16%)
404.27
1 @ 08:05 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.60
-0.28 (0.41%)
68.88
72 @ 08:04 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.84
-38.72 (6.34%)
610.56
1 @ 08:05 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.50
-2.43 (1.62%)
149.93
2 @ 08:05 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
848.38
+1.67 (0.20%)
846.71
2 @ 08:05 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.62
-0.46 (0.30%)
155.08
10 @ 08:05 AM
1 x 154.60
2 x 154.80
+
1.06
0.69%
MU
110.30
-1.63 (1.46%)
111.93
2 @ 08:04 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.79
-0.73 (0.15%)
499.52
11 @ 08:05 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.27
-0.48 (0.91%)
52.75
15 @ 08:05 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%