TSLA
Tesla, Inc.
219.67
+
1.87
0.86%
1 x 219.65
3 x 219.67
bid
ask
02:26 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43067.50
02:26 PM
+
203.60
0.47%
^IXIC
NASDAQ Composite
18504.80
02:26 PM
+
161.90
0.88%
^GSPC
S&P 500
5860.12
02:26 PM
+
45.09
0.78%
AAPL
Apple Inc.
230.47
02:26 PM
3 x 230.41
3 x 230.53
+
2.92
1.28%
GOOG
Alphabet Inc.
166.34
02:26 PM
1 x 166.35
4 x 166.36
+
1.82
1.11%
AMZN
Amazon.com, Inc.
187.74
02:26 PM
4 x 187.57
4 x 187.89
-
1.08
0.57%
MSFT
Microsoft Corporation
419.96
02:26 PM
1 x 419.95
1 x 419.97
+
3.64
0.87%
BABA
Alibaba Group Holding Limited
107.82
02:26 PM
9 x 107.78
10 x 107.80
-
2.32
2.11%
NFLX
Netflix, Inc.
712.22
02:26 PM
1 x 712.11
1 x 712.28
-
10.57
1.46%
TSLA
Tesla, Inc.
219.67
02:26 PM
1 x 219.65
3 x 219.67
+
1.87
0.86%
NVDA
NVIDIA Corporation
138.72
02:26 PM
6 x 138.71
11 x 138.72
+
3.91
2.90%
AMD
Advanced Micro Devices, Inc.
166.13
02:27 PM
1 x 165.91
1 x 166.45
-
1.75
1.05%
MU
Micron Technology, Inc.
107.98
02:26 PM
9 x 107.98
5 x 107.99
+
1.06
0.99%
SPY
SPDR S&P 500 ETF Trust
584.07
02:26 PM
3 x 584.06
1 x 584.07
+
4.49
0.77%
TQQQ
ProShares UltraPro QQQ
76.13
02:26 PM
34 x 76.12
2 x 76.13
+
1.83
2.46%
BRK-A
Berkshire Hathaway Inc.
690755.00
02:26 PM
10 x 690045.00
11 x 690641.00
-
745.00
0.11%