TSLA
Tesla, Inc.
227.55
-
2.74
1.19%
3 x 227.21
5 x 227.82
bid
ask
02:43 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41587.60
02:43 PM
+
193.80
0.47%
^IXIC
NASDAQ Composite
17572.10
02:43 PM
-
111.90
0.63%
^GSPC
S&P 500
5626.64
02:43 PM
+
0.62
0.01%
AAPL
Apple Inc.
216.42
02:43 PM
2 x 216.42
1 x 216.44
-
6.08
2.73%
GOOG
Alphabet Inc.
158.72
02:43 PM
6 x 158.71
2 x 158.73
+
0.35
0.22%
AMZN
Amazon.com, Inc.
185.09
02:43 PM
3 x 185.02
3 x 185.20
-
1.40
0.75%
MSFT
Microsoft Corporation
430.58
02:43 PM
2 x 430.22
2 x 430.86
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
83.43
02:43 PM
8 x 83.46
8 x 83.47
-
1.26
1.49%
NFLX
Netflix, Inc.
694.80
02:42 PM
1 x 695.08
2 x 695.92
-
2.26
0.32%
TSLA
Tesla, Inc.
227.55
02:43 PM
3 x 227.21
5 x 227.82
-
2.74
1.19%
NVDA
NVIDIA Corporation
116.28
02:43 PM
3 x 115.02
1 x 116.42
-
2.81
2.36%
AMD
Advanced Micro Devices, Inc.
152.41
02:43 PM
4 x 152.22
4 x 152.66
+
0.10
0.07%
MU
Micron Technology, Inc.
86.92
02:43 PM
1 x 86.85
1 x 86.98
-
4.30
4.71%
SPY
SPDR S&P 500 ETF Trust
562.20
02:43 PM
9 x 562.52
8 x 562.55
+
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
66.17
02:43 PM
5 x 66.17
12 x 66.19
-
1.18
1.75%
BRK-A
Berkshire Hathaway Inc.
674844.00
02:43 PM
10 x 674610.00
11 x 675150.00
+
3094.00
0.46%