TSLA
Tesla, Inc.
227.33
-
2.96
1.29%
1 x 226.82
1 x 227.58
bid
ask
02:47 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41586.50
02:47 PM
+
192.70
0.47%
^IXIC
NASDAQ Composite
17570.10
02:47 PM
-
113.90
0.64%
^GSPC
S&P 500
5626.54
02:47 PM
+
0.52
0.01%
AAPL
Apple Inc.
216.20
02:46 PM
1 x 215.88
1 x 216.43
-
6.30
2.83%
GOOG
Alphabet Inc.
158.65
02:47 PM
1 x 158.47
1 x 158.77
+
0.28
0.17%
AMZN
Amazon.com, Inc.
184.94
02:46 PM
3 x 184.84
1 x 185.09
-
1.55
0.83%
MSFT
Microsoft Corporation
430.12
02:47 PM
1 x 429.94
1 x 430.67
-
0.47
0.11%
BABA
Alibaba Group Holding Limited
83.37
02:46 PM
8 x 83.44
18 x 83.45
-
1.32
1.56%
NFLX
Netflix, Inc.
695.34
02:46 PM
1 x 662.15
1 x 695.56
-
1.72
0.25%
TSLA
Tesla, Inc.
227.33
02:47 PM
1 x 226.82
1 x 227.58
-
2.96
1.29%
NVDA
NVIDIA Corporation
116.26
02:47 PM
3 x 115.02
2 x 116.39
-
2.84
2.38%
AMD
Advanced Micro Devices, Inc.
152.45
02:46 PM
2 x 152.18
2 x 152.71
+
0.14
0.09%
MU
Micron Technology, Inc.
86.94
02:47 PM
1 x 86.87
1 x 87.00
-
4.28
4.70%
SPY
SPDR S&P 500 ETF Trust
562.12
02:47 PM
9 x 562.56
8 x 562.57
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
66.19
02:47 PM
7 x 66.14
7 x 66.18
-
1.16
1.73%
BRK-A
Berkshire Hathaway Inc.
674591.00
02:46 PM
10 x 674700.00
11 x 675214.00
+
2841.00
0.42%