TSLA
Tesla, Inc.
230.22
+
2.35
1.03%
1 x 229.81
1 x 230.50
bid
ask
01:42 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41630.30
01:42 PM
+
24.10
0.06%
^IXIC
NASDAQ Composite
17640.60
01:42 PM
+
12.50
0.07%
^GSPC
S&P 500
5638.52
01:42 PM
+
3.94
0.07%
AAPL
Apple Inc.
220.73
01:41 PM
1 x 220.68
1 x 220.77
+
3.94
1.82%
GOOG
Alphabet Inc.
160.32
01:42 PM
3 x 160.25
1 x 160.58
+
0.04
0.02%
AMZN
Amazon.com, Inc.
186.66
01:41 PM
4 x 186.53
4 x 186.83
-
0.22
0.12%
MSFT
Microsoft Corporation
432.05
01:41 PM
3 x 430.03
1 x 432.50
-
3.10
0.71%
BABA
Alibaba Group Holding Limited
84.23
01:41 PM
13 x 84.14
10 x 84.13
-
0.47
0.55%
NFLX
Netflix, Inc.
693.64
01:41 PM
1 x 693.42
1 x 694.43
-
13.27
1.88%
TSLA
Tesla, Inc.
230.22
01:42 PM
1 x 229.81
1 x 230.50
+
2.35
1.03%
NVDA
NVIDIA Corporation
114.94
01:42 PM
5 x 114.70
1 x 115.13
-
0.65
0.56%
AMD
Advanced Micro Devices, Inc.
150.13
01:41 PM
3 x 150.08
3 x 150.19
-
0.69
0.46%
MU
Micron Technology, Inc.
87.32
01:41 PM
3 x 87.26
4 x 87.37
-
1.41
1.59%
SPY
SPDR S&P 500 ETF Trust
563.37
01:42 PM
12 x 563.37
12 x 563.39
+
0.30
0.05%
TQQQ
ProShares UltraPro QQQ
66.58
01:42 PM
5 x 66.56
5 x 66.58
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
685530.00
01:41 PM
10 x 685743.00
11 x 686322.00
+
280.00
0.04%