TSLA
Tesla, Inc.
172.89
-
1.83
1.05%
1 x 172.66
1 x 173.09
bid
ask
01:40 PM
timesize
Bearish
2348
Bullish
4658
sentiment
172.01
day range
175.62
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39313.80
01:40 PM
+
257.40
0.66%
^IXIC
NASDAQ Composite
16346.60
01:40 PM
+
43.80
0.27%
^GSPC
S&P 500
5207.49
01:40 PM
+
19.82
0.38%
AAPL
Apple Inc.
184.60
01:39 PM
2 x 184.55
2 x 184.62
+
1.86
1.02%
GOOG
Alphabet Inc.
170.97
01:40 PM
1 x 170.85
1 x 171.06
-
0.19
0.11%
AMZN
Amazon.com, Inc.
190.70
01:39 PM
1 x 190.54
1 x 190.77
+
2.70
1.44%
MSFT
Microsoft Corporation
412.03
01:40 PM
1 x 411.88
1 x 412.15
+
1.49
0.36%
BABA
Alibaba Group Holding Limited
79.52
01:39 PM
9 x 79.52
14 x 79.53
+
1.06
1.35%
NFLX
Netflix, Inc.
612.14
01:40 PM
1 x 611.84
1 x 613.00
+
2.67
0.44%
TSLA
Tesla, Inc.
172.89
01:40 PM
1 x 172.66
1 x 173.09
-
1.83
1.05%
NVDA
NVIDIA Corporation
889.94
01:40 PM
1 x 889.37
1 x 891.54
-
14.18
1.57%
AMD
Advanced Micro Devices, Inc.
152.37
01:39 PM
1 x 150.00
1 x 160.83
-
1.25
0.81%
MU
Micron Technology, Inc.
118.11
01:40 PM
2 x 117.91
2 x 118.38
-
1.20
1.01%
SPY
SPDR S&P 500 ETF Trust
519.37
01:39 PM
5 x 519.36
6 x 519.37
+
2.17
0.42%
TQQQ
ProShares UltraPro QQQ
58.77
01:40 PM
21 x 58.76
21 x 58.77
+
0.31
0.54%
BRK-A
Berkshire Hathaway Inc.
613989.00
01:39 PM
29 x 613083.00
10 x 613630.00
+
1889.00
0.31%