TSLA
Tesla, Inc.
184.98
-
9.07
4.67%
1 x 184.91
1 x 184.97
bid
ask
01:35 PM
timesize
Bearish
2341
Bullish
4656
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38002.80
01:35 PM
-
383.30
1.00%
^IXIC
NASDAQ Composite
15801.90
01:35 PM
-
181.20
1.13%
^GSPC
S&P 500
5068.79
01:35 PM
-
47.38
0.93%
AAPL
Apple Inc.
173.13
01:35 PM
1 x 173.07
1 x 173.33
-
0.37
0.21%
GOOG
Alphabet Inc.
166.12
01:36 PM
2 x 166.01
3 x 166.19
-
1.78
1.06%
AMZN
Amazon.com, Inc.
179.58
01:35 PM
2 x 179.52
3 x 179.68
-
1.38
0.76%
MSFT
Microsoft Corporation
395.47
01:36 PM
1 x 395.36
1 x 395.66
-
6.78
1.69%
BABA
Alibaba Group Holding Limited
74.73
01:35 PM
8 x 74.72
8 x 74.73
-
1.68
2.20%
NFLX
Netflix, Inc.
552.15
01:36 PM
1 x 551.27
1 x 552.66
-
7.34
1.31%
TSLA
Tesla, Inc.
184.98
01:35 PM
1 x 184.91
1 x 184.97
-
9.07
4.67%
NVDA
NVIDIA Corporation
867.80
01:36 PM
1 x 866.88
1 x 865.84
-
9.77
1.11%
AMD
Advanced Micro Devices, Inc.
160.07
01:36 PM
2 x 159.84
2 x 160.34
-
0.13
0.08%
MU
Micron Technology, Inc.
114.28
01:36 PM
6 x 114.06
6 x 114.51
-
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
505.40
01:35 PM
5 x 505.40
2 x 505.41
-
4.66
0.91%
TQQQ
ProShares UltraPro QQQ
54.07
01:35 PM
48 x 54.06
61 x 54.07
-
1.87
3.34%
BRK-A
Berkshire Hathaway Inc.
602658.00
01:36 PM
29 x 602225.00
10 x 602940.00
-
2842.00
0.47%
BYRN
Byrna Technologies Inc.
12.40
01:25 PM
1 x 12.32
1 x 12.41
-
0.48
3.73%