TSLA
Tesla, Inc.
181.23
+
6.28
3.59%
2 x 178.50
3 x 183.00
bid
ask
01:05 PM
timesize
Bearish
2346
Bullish
4666
sentiment
174.74
day range
182.20
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39822.30
01:05 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
16784.80
01:05 PM
-
10.10
0.06%
^GSPC
S&P 500
5309.29
01:05 PM
+
1.16
0.02%
AAPL
Apple Inc.
192.13
01:04 PM
1 x 191.92
1 x 192.33
+
1.09
0.57%
GOOG
Alphabet Inc.
178.40
01:05 PM
1 x 178.30
1 x 178.48
-
0.06
0.03%
AMZN
Amazon.com, Inc.
181.57
01:04 PM
1 x 181.47
1 x 181.67
-
1.97
1.07%
MSFT
Microsoft Corporation
429.77
01:05 PM
1 x 429.60
1 x 429.90
+
4.43
1.04%
BABA
Alibaba Group Holding Limited
85.76
01:04 PM
8 x 86.06
8 x 86.06
-
2.52
2.85%
NFLX
Netflix, Inc.
644.14
01:05 PM
1 x 643.89
1 x 644.34
+
3.32
0.52%
TSLA
Tesla, Inc.
181.23
01:05 PM
2 x 178.50
3 x 183.00
+
6.28
3.59%
NVDA
NVIDIA Corporation
948.00
01:05 PM
1 x 946.83
1 x 948.89
+
0.20
0.02%
AMD
Advanced Micro Devices, Inc.
165.22
01:04 PM
4 x 165.04
4 x 165.50
-
1.11
0.67%
MU
Micron Technology, Inc.
128.01
01:05 PM
5 x 127.83
2 x 128.20
-
0.99
0.77%
SPY
SPDR S&P 500 ETF Trust
529.99
01:05 PM
8 x 530.09
9 x 530.11
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
64.07
01:05 PM
20 x 64.07
20 x 64.08
-
0.17
0.26%
BRK-A
Berkshire Hathaway Inc.
625842.00
01:04 PM
9 x 625525.00
10 x 626255.00
+
2592.00
0.42%