TSLA
Tesla, Inc.
178.54
+
3.70
2.12%
2 x 178.49
1 x 178.59
bid
ask
12:43 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39906.50
12:43 PM
+
37.10
0.09%
^IXIC
NASDAQ Composite
16682.20
12:43 PM
-
16.10
0.10%
^GSPC
S&P 500
5294.06
12:43 PM
-
3.04
0.06%
AAPL
Apple Inc.
189.85
12:42 PM
1 x 189.64
1 x 189.91
+
0.01
0.01%
GOOG
Alphabet Inc.
177.07
12:43 PM
3 x 177.00
1 x 177.31
+
1.64
0.93%
AMZN
Amazon.com, Inc.
184.12
12:42 PM
2 x 184.02
5 x 188.00
+
0.49
0.27%
MSFT
Microsoft Corporation
418.55
12:43 PM
1 x 418.44
1 x 418.72
-
2.44
0.58%
BABA
Alibaba Group Holding Limited
88.90
12:43 PM
12 x 88.45
10 x 88.59
+
2.20
2.54%
NFLX
Netflix, Inc.
619.57
12:43 PM
1 x 619.21
1 x 650.21
+
9.05
1.48%
TSLA
Tesla, Inc.
178.54
12:43 PM
2 x 178.49
1 x 178.59
+
3.70
2.12%
NVDA
NVIDIA Corporation
931.97
12:43 PM
1 x 930.98
1 x 933.27
-
11.62
1.23%
AMD
Advanced Micro Devices, Inc.
165.03
12:43 PM
1 x 164.77
1 x 165.22
+
2.41
1.48%
MU
Micron Technology, Inc.
126.22
12:43 PM
1 x 125.23
1 x 132.56
-
1.67
1.31%
SPY
SPDR S&P 500 ETF Trust
528.36
12:43 PM
14 x 528.57
9 x 528.58
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
62.83
12:43 PM
20 x 62.82
20 x 62.83
-
0.25
0.40%
BRK-A
Berkshire Hathaway Inc.
626300.00
12:42 PM
29 x 626200.00
10 x 626800.00
+
1200.00
0.19%