TSLA
Tesla, Inc.
190.12
-
3.93
2.03%
1 x 189.83
1 x 190.34
bid
ask
09:47 AM
timesize
Bearish
2342
Bullish
4657
sentiment
186.77
day range
190.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38229.60
09:47 AM
-
156.50
0.41%
^IXIC
NASDAQ Composite
15942.10
09:47 AM
-
41.00
0.26%
^GSPC
S&P 500
5107.09
09:47 AM
-
9.08
0.18%
AAPL
Apple Inc.
173.78
09:46 AM
2 x 173.66
1 x 173.86
+
0.28
0.16%
GOOG
Alphabet Inc.
169.27
09:47 AM
2 x 169.03
2 x 169.49
+
1.37
0.82%
AMZN
Amazon.com, Inc.
181.44
09:46 AM
2 x 181.24
2 x 181.59
+
0.47
0.26%
MSFT
Microsoft Corporation
399.20
09:47 AM
2 x 398.81
2 x 399.69
-
3.05
0.76%
BABA
Alibaba Group Holding Limited
75.32
09:46 AM
8 x 75.82
10 x 75.97
-
1.09
1.43%
NFLX
Netflix, Inc.
557.49
09:47 AM
2 x 556.79
2 x 558.41
-
2.00
0.36%
TSLA
Tesla, Inc.
190.12
09:47 AM
1 x 189.83
1 x 190.34
-
3.93
2.03%
NVDA
NVIDIA Corporation
875.54
09:47 AM
2 x 875.27
1 x 876.92
-
2.03
0.23%
AMD
Advanced Micro Devices, Inc.
160.23
09:46 AM
2 x 159.91
1 x 160.21
+
0.03
0.02%
MU
Micron Technology, Inc.
115.56
09:47 AM
2 x 115.43
1 x 115.69
+
1.20
1.05%
SPY
SPDR S&P 500 ETF Trust
509.22
09:47 AM
10 x 508.29
11 x 508.32
-
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
55.52
09:47 AM
21 x 55.51
21 x 55.53
-
0.42
0.75%
BRK-A
Berkshire Hathaway Inc.
605500.00
09:46 AM
29 x 604507.00
10 x 606940.00
+
0.00
0.00%