TSLA
Tesla, Inc.
176.66
+
1.82
1.04%
1 x 176.61
1 x 176.94
bid
ask
02:52 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39924.80
02:52 PM
+
55.40
0.14%
^IXIC
NASDAQ Composite
16651.30
02:52 PM
-
47.00
0.28%
^GSPC
S&P 500
5293.43
02:52 PM
-
3.67
0.07%
AAPL
Apple Inc.
189.87
02:51 PM
1 x 189.81
1 x 189.88
+
0.03
0.02%
GOOG
Alphabet Inc.
177.02
02:52 PM
1 x 166.85
1 x 177.22
+
1.59
0.91%
AMZN
Amazon.com, Inc.
184.29
02:51 PM
1 x 184.11
1 x 193.36
+
0.66
0.36%
MSFT
Microsoft Corporation
419.28
02:52 PM
1 x 419.14
1 x 419.42
-
1.71
0.41%
BABA
Alibaba Group Holding Limited
88.41
02:51 PM
8 x 88.31
8 x 88.34
+
1.70
1.97%
NFLX
Netflix, Inc.
619.52
02:51 PM
1 x 619.18
2 x 619.78
+
9.00
1.47%
TSLA
Tesla, Inc.
176.66
02:52 PM
1 x 176.61
1 x 176.94
+
1.82
1.04%
NVDA
NVIDIA Corporation
921.81
02:52 PM
1 x 920.55
1 x 922.56
-
21.78
2.31%
AMD
Advanced Micro Devices, Inc.
163.23
02:52 PM
4 x 160.03
7 x 163.40
+
0.61
0.38%
MU
Micron Technology, Inc.
125.10
02:52 PM
8 x 124.93
5 x 125.21
-
2.79
2.18%
SPY
SPDR S&P 500 ETF Trust
528.33
02:52 PM
9 x 528.16
9 x 528.16
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
62.49
02:52 PM
30 x 62.49
20 x 62.50
-
0.59
0.93%
BRK-A
Berkshire Hathaway Inc.
628000.00
02:51 PM
29 x 627830.00
10 x 628000.00
+
2900.00
0.46%