TSLA
Tesla, Inc.
230.78
+
2.91
1.28%
1 x 230.45
1 x 231.03
bid
ask
01:33 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41665.60
01:33 PM
+
59.40
0.14%
^IXIC
NASDAQ Composite
17670.70
01:33 PM
+
42.60
0.24%
^GSPC
S&P 500
5645.75
01:33 PM
+
11.17
0.20%
AAPL
Apple Inc.
221.47
01:32 PM
1 x 221.14
1 x 221.79
+
4.68
2.16%
GOOG
Alphabet Inc.
160.60
01:33 PM
3 x 160.50
1 x 160.80
+
0.32
0.20%
AMZN
Amazon.com, Inc.
187.06
01:32 PM
4 x 186.95
4 x 187.20
+
0.18
0.10%
MSFT
Microsoft Corporation
432.95
01:33 PM
1 x 432.75
2 x 433.24
-
2.19
0.50%
BABA
Alibaba Group Holding Limited
84.17
01:32 PM
13 x 84.09
8 x 84.11
-
0.53
0.63%
NFLX
Netflix, Inc.
695.32
01:33 PM
1 x 656.77
1 x 695.49
-
11.59
1.64%
TSLA
Tesla, Inc.
230.78
01:33 PM
1 x 230.45
1 x 231.03
+
2.91
1.28%
NVDA
NVIDIA Corporation
115.28
01:33 PM
1 x 115.23
1 x 115.31
-
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
150.62
01:32 PM
3 x 150.52
3 x 150.66
-
0.20
0.13%
MU
Micron Technology, Inc.
87.56
01:33 PM
3 x 87.49
2 x 87.61
-
1.17
1.32%
SPY
SPDR S&P 500 ETF Trust
564.08
01:33 PM
12 x 563.44
12 x 563.49
+
1.01
0.18%
TQQQ
ProShares UltraPro QQQ
67.00
01:33 PM
5 x 66.99
5 x 67.01
+
0.51
0.77%
BRK-A
Berkshire Hathaway Inc.
686266.00
01:32 PM
10 x 685712.00
11 x 686480.00
+
1016.00
0.15%