TSLA
Tesla, Inc.
230.36
+
2.49
1.09%
1 x 229.92
1 x 230.50
bid
ask
01:43 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41629.40
01:43 PM
+
23.20
0.06%
^IXIC
NASDAQ Composite
17648.10
01:44 PM
+
20.00
0.11%
^GSPC
S&P 500
5639.59
01:44 PM
+
5.01
0.09%
AAPL
Apple Inc.
220.73
01:43 PM
2 x 220.68
1 x 221.05
+
3.94
1.82%
GOOG
Alphabet Inc.
160.38
01:43 PM
1 x 160.13
1 x 160.56
+
0.10
0.06%
AMZN
Amazon.com, Inc.
186.73
01:43 PM
1 x 186.73
2 x 186.74
-
0.15
0.08%
MSFT
Microsoft Corporation
432.06
01:43 PM
3 x 430.03
1 x 432.46
-
3.09
0.71%
BABA
Alibaba Group Holding Limited
84.33
01:43 PM
4 x 84.32
2 x 84.34
-
0.37
0.43%
NFLX
Netflix, Inc.
693.64
01:41 PM
1 x 656.77
1 x 695.00
-
13.27
1.88%
TSLA
Tesla, Inc.
230.36
01:43 PM
1 x 229.92
1 x 230.50
+
2.49
1.09%
NVDA
NVIDIA Corporation
114.94
01:43 PM
1 x 114.92
1 x 115.04
-
0.65
0.56%
AMD
Advanced Micro Devices, Inc.
150.37
01:43 PM
1 x 150.36
1 x 150.38
-
0.45
0.30%
MU
Micron Technology, Inc.
87.32
01:43 PM
2 x 87.37
3 x 87.50
-
1.41
1.59%
SPY
SPDR S&P 500 ETF Trust
563.40
01:43 PM
12 x 563.42
12 x 563.41
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
66.67
01:43 PM
5 x 66.49
7 x 66.63
+
0.18
0.27%
BRK-A
Berkshire Hathaway Inc.
685514.00
01:42 PM
10 x 685750.00
11 x 686262.00
+
264.00
0.04%