TSLA
Tesla, Inc.
230.20
+
2.33
1.02%
1 x 229.83
1 x 230.51
bid
ask
01:41 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41635.30
01:41 PM
+
29.10
0.07%
^IXIC
NASDAQ Composite
17642.60
01:41 PM
+
14.50
0.08%
^GSPC
S&P 500
5638.99
01:41 PM
+
4.41
0.08%
AAPL
Apple Inc.
220.81
01:40 PM
1 x 220.51
1 x 221.05
+
4.02
1.85%
GOOG
Alphabet Inc.
160.36
01:41 PM
3 x 160.28
1 x 160.58
+
0.08
0.05%
AMZN
Amazon.com, Inc.
186.71
01:40 PM
1 x 186.47
1 x 186.95
-
0.17
0.09%
MSFT
Microsoft Corporation
432.17
01:40 PM
3 x 430.03
1 x 432.24
-
2.98
0.68%
BABA
Alibaba Group Holding Limited
84.22
01:40 PM
13 x 84.10
10 x 84.13
-
0.48
0.57%
NFLX
Netflix, Inc.
693.89
01:41 PM
1 x 656.77
1 x 694.50
-
13.02
1.84%
TSLA
Tesla, Inc.
230.20
01:41 PM
1 x 229.83
1 x 230.51
+
2.33
1.02%
NVDA
NVIDIA Corporation
114.99
01:41 PM
1 x 114.95
1 x 115.05
-
0.60
0.52%
AMD
Advanced Micro Devices, Inc.
150.14
01:40 PM
3 x 150.16
4 x 150.27
-
0.68
0.45%
MU
Micron Technology, Inc.
87.32
01:41 PM
3 x 87.27
4 x 87.37
-
1.41
1.59%
SPY
SPDR S&P 500 ETF Trust
563.42
01:41 PM
12 x 563.40
12 x 563.40
+
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
66.59
01:41 PM
104 x 66.44
5 x 66.75
+
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
685556.00
01:39 PM
10 x 685760.00
11 x 686427.00
+
306.00
0.04%