TSLA
Tesla, Inc.
228.10
+
0.23
0.10%
1 x 227.71
1 x 228.40
bid
ask
12:13 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
142.05
52 week range
266.50
^DJI
Dow Jones Industrial Average
41542.00
12:13 PM
-
64.20
0.15%
^IXIC
NASDAQ Composite
17593.30
12:13 PM
-
34.80
0.20%
^GSPC
S&P 500
5627.08
12:13 PM
-
7.50
0.13%
AAPL
Apple Inc.
220.22
12:12 PM
2 x 220.10
2 x 220.34
+
3.43
1.58%
GOOG
Alphabet Inc.
160.20
12:13 PM
3 x 160.11
3 x 160.28
-
0.08
0.05%
AMZN
Amazon.com, Inc.
186.03
12:12 PM
4 x 185.90
4 x 186.19
-
0.85
0.45%
MSFT
Microsoft Corporation
431.50
12:13 PM
1 x 431.33
1 x 431.84
-
3.65
0.84%
BABA
Alibaba Group Holding Limited
84.27
12:12 PM
14 x 84.22
10 x 84.24
-
0.44
0.51%
NFLX
Netflix, Inc.
692.00
12:13 PM
1 x 656.77
1 x 693.04
-
14.91
2.11%
TSLA
Tesla, Inc.
228.10
12:13 PM
1 x 227.71
1 x 228.40
+
0.23
0.10%
NVDA
NVIDIA Corporation
114.28
12:13 PM
10 x 114.23
8 x 114.35
-
1.31
1.14%
AMD
Advanced Micro Devices, Inc.
149.68
12:13 PM
4 x 149.61
3 x 149.74
-
1.14
0.76%
MU
Micron Technology, Inc.
87.06
12:13 PM
2 x 87.00
2 x 87.12
-
1.67
1.88%
SPY
SPDR S&P 500 ETF Trust
562.15
12:13 PM
8 x 561.84
12 x 561.87
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
66.06
12:13 PM
5 x 65.90
104 x 66.18
-
0.43
0.65%
BRK-A
Berkshire Hathaway Inc.
684866.00
12:11 PM
10 x 686064.00
11 x 686655.00
-
384.00
0.06%