TSLA
Tesla, Inc.
216.28
+
5.55
2.63%
1 x 215.81
1 x 216.79
bid
ask
02:41 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.80
02:41 PM
+
398.40
0.99%
^IXIC
NASDAQ Composite
16786.30
02:41 PM
+
95.50
0.57%
^GSPC
S&P 500
5452.33
02:41 PM
+
43.91
0.81%
AAPL
Apple Inc.
217.47
02:40 PM
4 x 216.03
4 x 218.97
-
3.35
1.52%
GOOG
Alphabet Inc.
149.28
02:41 PM
3 x 149.17
2 x 149.47
-
2.65
1.74%
AMZN
Amazon.com, Inc.
173.99
02:40 PM
2 x 173.71
2 x 174.21
+
2.60
1.51%
MSFT
Microsoft Corporation
403.29
02:41 PM
1 x 402.72
1 x 403.78
+
1.59
0.40%
BABA
Alibaba Group Holding Limited
81.32
02:41 PM
10 x 81.40
8 x 81.42
+
0.14
0.17%
NFLX
Netflix, Inc.
673.92
02:40 PM
1 x 673.82
2 x 674.62
+
8.15
1.22%
TSLA
Tesla, Inc.
216.28
02:41 PM
1 x 215.81
1 x 216.79
+
5.55
2.63%
NVDA
NVIDIA Corporation
104.84
02:41 PM
1 x 104.72
1 x 105.03
+
2.02
1.96%
AMD
Advanced Micro Devices, Inc.
136.92
02:40 PM
2 x 136.60
2 x 137.16
+
2.57
1.91%
MU
Micron Technology, Inc.
85.65
02:41 PM
2 x 85.58
2 x 85.68
-
0.73
0.85%
SPY
SPDR S&P 500 ETF Trust
544.51
02:41 PM
9 x 545.41
13 x 545.47
+
4.15
0.77%
TQQQ
ProShares UltraPro QQQ
58.16
02:41 PM
5 x 58.13
5 x 58.14
+
1.17
2.05%
BRK-A
Berkshire Hathaway Inc.
692287.00
02:40 PM
10 x 693520.00
11 x 693900.00
+
3000.00
0.44%