TSLA
Tesla, Inc.
216.50
+
5.77
2.74%
1 x 216.48
1 x 216.50
bid
ask
02:43 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40796.10
02:43 PM
+
450.70
1.12%
^IXIC
NASDAQ Composite
16798.70
02:43 PM
+
107.90
0.65%
^GSPC
S&P 500
5457.36
02:44 PM
+
48.94
0.90%
AAPL
Apple Inc.
217.45
02:43 PM
4 x 216.03
4 x 218.97
-
3.37
1.53%
GOOG
Alphabet Inc.
149.20
02:43 PM
2 x 149.20
3 x 149.22
-
2.73
1.80%
AMZN
Amazon.com, Inc.
174.30
02:43 PM
1 x 174.07
2 x 174.48
+
2.91
1.70%
MSFT
Microsoft Corporation
403.46
02:43 PM
1 x 403.46
1 x 403.51
+
1.76
0.44%
BABA
Alibaba Group Holding Limited
81.38
02:43 PM
10 x 81.42
8 x 81.42
+
0.20
0.25%
NFLX
Netflix, Inc.
674.29
02:43 PM
1 x 674.29
1 x 674.46
+
8.52
1.28%
TSLA
Tesla, Inc.
216.50
02:43 PM
1 x 216.48
1 x 216.50
+
5.77
2.74%
NVDA
NVIDIA Corporation
105.06
02:43 PM
5 x 105.06
2 x 105.07
+
2.23
2.17%
AMD
Advanced Micro Devices, Inc.
137.07
02:43 PM
1 x 137.07
1 x 137.13
+
2.72
2.03%
MU
Micron Technology, Inc.
85.78
02:43 PM
3 x 85.76
1 x 85.78
-
0.60
0.70%
SPY
SPDR S&P 500 ETF Trust
545.08
02:43 PM
1 x 545.08
1 x 545.09
+
4.72
0.87%
TQQQ
ProShares UltraPro QQQ
58.30
02:43 PM
40 x 58.30
33 x 58.31
+
1.31
2.31%
BRK-A
Berkshire Hathaway Inc.
692975.00
02:43 PM
10 x 693200.00
11 x 693900.00
+
3688.00
0.54%