TSLA
Tesla, Inc.
216.18
+
5.45
2.59%
1 x 216.19
1 x 216.20
bid
ask
03:07 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40785.70
03:07 PM
+
440.30
1.09%
^IXIC
NASDAQ Composite
16799.30
03:07 PM
+
108.50
0.65%
^GSPC
S&P 500
5456.93
03:07 PM
+
48.51
0.90%
AAPL
Apple Inc.
218.42
03:07 PM
2 x 218.16
3 x 218.58
-
2.40
1.09%
GOOG
Alphabet Inc.
149.00
03:08 PM
1 x 148.25
3 x 149.15
-
2.94
1.93%
AMZN
Amazon.com, Inc.
173.90
03:07 PM
2 x 173.65
2 x 174.05
+
2.51
1.46%
MSFT
Microsoft Corporation
403.02
03:07 PM
1 x 403.01
1 x 403.05
+
1.32
0.33%
BABA
Alibaba Group Holding Limited
81.26
03:07 PM
11 x 81.28
10 x 81.28
+
0.08
0.10%
NFLX
Netflix, Inc.
674.26
03:07 PM
1 x 674.09
1 x 674.34
+
8.49
1.28%
TSLA
Tesla, Inc.
216.18
03:07 PM
1 x 216.19
1 x 216.20
+
5.45
2.59%
NVDA
NVIDIA Corporation
105.15
03:07 PM
2 x 105.14
7 x 105.15
+
2.32
2.26%
AMD
Advanced Micro Devices, Inc.
137.26
03:08 PM
1 x 137.20
8 x 137.40
+
2.91
2.17%
MU
Micron Technology, Inc.
85.81
03:07 PM
1 x 85.81
1 x 85.83
-
0.57
0.66%
SPY
SPDR S&P 500 ETF Trust
545.02
03:07 PM
1 x 545.00
2 x 545.03
+
4.66
0.86%
TQQQ
ProShares UltraPro QQQ
58.30
03:07 PM
43 x 58.29
11 x 58.30
+
1.31
2.30%
BRK-A
Berkshire Hathaway Inc.
692150.00
03:07 PM
10 x 692900.00
11 x 693585.00
+
2863.00
0.42%