TSLA
Tesla, Inc.
216.19
+
5.47
2.59%
1 x 216.20
1 x 216.22
bid
ask
03:12 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40771.50
03:12 PM
+
426.10
1.06%
^IXIC
NASDAQ Composite
16801.10
03:12 PM
+
110.30
0.66%
^GSPC
S&P 500
5456.52
03:12 PM
+
48.10
0.89%
AAPL
Apple Inc.
218.57
03:12 PM
3 x 217.52
4 x 219.98
-
2.25
1.02%
GOOG
Alphabet Inc.
149.06
03:12 PM
5 x 149.05
3 x 149.07
-
2.87
1.89%
AMZN
Amazon.com, Inc.
173.84
03:12 PM
3 x 173.65
2 x 174.02
+
2.45
1.43%
MSFT
Microsoft Corporation
403.08
03:12 PM
1 x 403.03
1 x 403.08
+
1.38
0.34%
BABA
Alibaba Group Holding Limited
81.36
03:12 PM
11 x 81.22
10 x 81.23
+
0.17
0.22%
NFLX
Netflix, Inc.
674.05
03:12 PM
1 x 673.99
1 x 674.38
+
8.28
1.24%
TSLA
Tesla, Inc.
216.19
03:12 PM
1 x 216.20
1 x 216.22
+
5.47
2.59%
NVDA
NVIDIA Corporation
105.15
03:12 PM
2 x 105.14
1 x 105.15
+
2.32
2.26%
AMD
Advanced Micro Devices, Inc.
137.41
03:12 PM
3 x 137.13
3 x 137.63
+
3.06
2.28%
MU
Micron Technology, Inc.
85.82
03:12 PM
1 x 85.82
1 x 85.83
-
0.56
0.65%
SPY
SPDR S&P 500 ETF Trust
544.84
03:12 PM
3 x 544.83
1 x 544.85
+
4.48
0.83%
TQQQ
ProShares UltraPro QQQ
58.31
03:12 PM
42 x 58.30
17 x 58.31
+
1.32
2.32%
BRK-A
Berkshire Hathaway Inc.
691635.00
03:11 PM
10 x 691880.00
11 x 692600.00
+
2348.00
0.34%