TSLA
Tesla, Inc.
218.60
+
7.87
3.73%
1 x 217.98
6 x 220.00
bid
ask
01:13 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40962.70
01:13 PM
+
617.30
1.53%
^IXIC
NASDAQ Composite
16915.80
01:13 PM
+
225.00
1.35%
^GSPC
S&P 500
5482.84
01:13 PM
+
74.42
1.38%
AAPL
Apple Inc.
220.62
01:12 PM
1 x 220.52
1 x 220.72
-
0.20
0.09%
GOOG
Alphabet Inc.
150.56
01:13 PM
1 x 150.45
1 x 150.62
-
1.37
0.90%
AMZN
Amazon.com, Inc.
175.54
01:12 PM
2 x 172.00
1 x 175.90
+
4.15
2.42%
MSFT
Microsoft Corporation
405.33
01:13 PM
1 x 405.20
1 x 405.58
+
3.63
0.90%
BABA
Alibaba Group Holding Limited
81.34
01:13 PM
8 x 80.91
12 x 80.94
+
0.16
0.20%
NFLX
Netflix, Inc.
679.20
01:12 PM
1 x 678.79
1 x 679.98
+
13.43
2.02%
TSLA
Tesla, Inc.
218.60
01:13 PM
1 x 217.98
6 x 220.00
+
7.87
3.73%
NVDA
NVIDIA Corporation
106.15
01:13 PM
1 x 106.00
4 x 106.22
+
3.32
3.23%
AMD
Advanced Micro Devices, Inc.
137.36
01:12 PM
2 x 137.18
2 x 137.73
+
3.01
2.24%
MU
Micron Technology, Inc.
86.44
01:13 PM
2 x 86.38
3 x 86.56
+
0.06
0.07%
SPY
SPDR S&P 500 ETF Trust
547.54
01:13 PM
9 x 547.41
13 x 547.43
+
7.18
1.33%
TQQQ
ProShares UltraPro QQQ
59.42
01:13 PM
11 x 59.47
8 x 59.43
+
2.43
4.27%
BRK-A
Berkshire Hathaway Inc.
695655.00
01:12 PM
10 x 697100.00
11 x 697775.00
+
6368.00
0.92%