TSLA
Tesla, Inc.
218.45
+
7.72
3.66%
1 x 218.43
1 x 218.45
bid
ask
01:13 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40962.00
01:13 PM
+
616.60
1.53%
^IXIC
NASDAQ Composite
16917.20
01:13 PM
+
226.40
1.36%
^GSPC
S&P 500
5482.77
01:13 PM
+
74.35
1.37%
AAPL
Apple Inc.
220.52
01:13 PM
1 x 220.27
1 x 221.40
-
0.30
0.14%
GOOG
Alphabet Inc.
150.51
01:13 PM
1 x 150.51
3 x 150.52
-
1.42
0.93%
AMZN
Amazon.com, Inc.
175.58
01:13 PM
1 x 175.56
1 x 175.57
+
4.19
2.44%
MSFT
Microsoft Corporation
405.32
01:13 PM
1 x 405.33
1 x 405.37
+
3.62
0.90%
BABA
Alibaba Group Holding Limited
81.34
01:13 PM
2 x 81.34
3 x 81.36
+
0.16
0.20%
NFLX
Netflix, Inc.
679.36
01:13 PM
1 x 679.00
1 x 679.24
+
13.59
2.04%
TSLA
Tesla, Inc.
218.45
01:13 PM
1 x 218.43
1 x 218.45
+
7.72
3.66%
NVDA
NVIDIA Corporation
106.09
01:13 PM
1 x 106.09
9 x 106.10
+
3.26
3.17%
AMD
Advanced Micro Devices, Inc.
137.39
01:13 PM
1 x 137.38
1 x 137.39
+
3.04
2.26%
MU
Micron Technology, Inc.
86.45
01:13 PM
1 x 86.43
1 x 86.44
+
0.07
0.08%
SPY
SPDR S&P 500 ETF Trust
547.59
01:13 PM
1 x 547.52
1 x 547.53
+
7.23
1.34%
TQQQ
ProShares UltraPro QQQ
59.41
01:13 PM
51 x 59.41
42 x 59.42
+
2.42
4.25%
BRK-A
Berkshire Hathaway Inc.
696025.00
01:12 PM
10 x 697100.00
11 x 697775.00
+
6738.00
0.98%