TSLA
Tesla, Inc.
217.99
+
7.26
3.45%
3 x 217.67
3 x 221.97
bid
ask
01:08 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40974.60
01:08 PM
+
629.20
1.56%
^IXIC
NASDAQ Composite
16917.20
01:08 PM
+
226.40
1.36%
^GSPC
S&P 500
5483.27
01:08 PM
+
74.85
1.38%
AAPL
Apple Inc.
220.60
01:07 PM
1 x 220.39
1 x 220.86
-
0.22
0.10%
GOOG
Alphabet Inc.
150.53
01:08 PM
1 x 150.49
1 x 150.62
-
1.40
0.92%
AMZN
Amazon.com, Inc.
175.71
01:07 PM
2 x 175.66
6 x 179.00
+
4.32
2.52%
MSFT
Microsoft Corporation
405.07
01:08 PM
2 x 404.79
2 x 405.56
+
3.37
0.84%
BABA
Alibaba Group Holding Limited
81.20
01:07 PM
8 x 80.90
12 x 80.93
+
0.02
0.03%
NFLX
Netflix, Inc.
679.85
01:08 PM
1 x 679.53
1 x 680.30
+
14.08
2.11%
TSLA
Tesla, Inc.
217.99
01:08 PM
3 x 217.67
3 x 221.97
+
7.26
3.45%
NVDA
NVIDIA Corporation
106.08
01:08 PM
5 x 106.02
5 x 106.14
+
3.25
3.17%
AMD
Advanced Micro Devices, Inc.
137.64
01:07 PM
2 x 137.33
2 x 137.85
+
3.29
2.45%
MU
Micron Technology, Inc.
86.40
01:08 PM
2 x 86.32
2 x 86.45
+
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
547.67
01:08 PM
8 x 547.52
13 x 547.53
+
7.31
1.35%
TQQQ
ProShares UltraPro QQQ
59.41
01:08 PM
11 x 59.42
11 x 59.43
+
2.42
4.25%
BRK-A
Berkshire Hathaway Inc.
696265.00
01:08 PM
10 x 697265.00
11 x 697760.00
+
6978.00
1.01%