TSLA
Tesla, Inc.
218.46
+
7.73
3.67%
1 x 217.98
6 x 220.00
bid
ask
01:13 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40962.10
01:13 PM
+
616.70
1.53%
^IXIC
NASDAQ Composite
16919.10
01:13 PM
+
228.30
1.37%
^GSPC
S&P 500
5483.08
01:13 PM
+
74.66
1.38%
AAPL
Apple Inc.
220.63
01:12 PM
1 x 220.52
1 x 220.72
-
0.19
0.09%
GOOG
Alphabet Inc.
150.50
01:13 PM
1 x 150.45
1 x 150.62
-
1.43
0.94%
AMZN
Amazon.com, Inc.
175.61
01:12 PM
2 x 172.00
1 x 175.90
+
4.22
2.46%
MSFT
Microsoft Corporation
405.32
01:13 PM
1 x 405.20
1 x 405.58
+
3.62
0.90%
BABA
Alibaba Group Holding Limited
81.34
01:13 PM
8 x 80.91
12 x 80.94
+
0.16
0.20%
NFLX
Netflix, Inc.
679.44
01:12 PM
1 x 678.79
1 x 679.98
+
13.67
2.05%
TSLA
Tesla, Inc.
218.46
01:13 PM
1 x 217.98
6 x 220.00
+
7.73
3.67%
NVDA
NVIDIA Corporation
106.09
01:13 PM
1 x 106.00
4 x 106.22
+
3.27
3.18%
AMD
Advanced Micro Devices, Inc.
137.46
01:12 PM
2 x 137.18
2 x 137.73
+
3.11
2.31%
MU
Micron Technology, Inc.
86.41
01:13 PM
2 x 86.38
3 x 86.56
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
547.52
01:13 PM
9 x 547.41
13 x 547.43
+
7.16
1.33%
TQQQ
ProShares UltraPro QQQ
59.42
01:13 PM
11 x 59.47
8 x 59.43
+
2.43
4.27%
BRK-A
Berkshire Hathaway Inc.
696025.00
01:12 PM
10 x 697100.00
11 x 697775.00
+
6738.00
0.98%