TSLA
Tesla, Inc.
220.21
+
0.64
0.29%
1 x 220.18
2 x 220.24
bid
ask
12:17 PM
timesize
Bearish
2435
Bullish
4763
sentiment
218.93
day range
222.82
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42979.00
12:17 PM
+
238.60
0.56%
^IXIC
NASDAQ Composite
18289.80
12:17 PM
-
25.80
0.14%
^GSPC
S&P 500
5823.10
12:17 PM
+
7.84
0.13%
AAPL
Apple Inc.
230.06
12:17 PM
1 x 230.02
1 x 230.13
-
3.78
1.62%
GOOG
Alphabet Inc.
165.66
12:17 PM
1 x 165.66
1 x 165.67
-
1.24
0.74%
AMZN
Amazon.com, Inc.
185.93
12:17 PM
2 x 185.75
1 x 186.00
-
1.76
0.94%
MSFT
Microsoft Corporation
414.61
12:17 PM
1 x 414.59
1 x 414.65
-
4.13
0.99%
BABA
Alibaba Group Holding Limited
103.11
12:17 PM
8 x 103.15
9 x 103.20
+
1.27
1.25%
NFLX
Netflix, Inc.
702.13
12:17 PM
1 x 701.99
1 x 702.16
-
3.85
0.55%
TSLA
Tesla, Inc.
220.21
12:17 PM
1 x 220.18
2 x 220.24
+
0.64
0.29%
NVDA
NVIDIA Corporation
133.94
12:17 PM
2 x 133.93
2 x 133.95
+
2.34
1.78%
AMD
Advanced Micro Devices, Inc.
156.74
12:17 PM
2 x 156.40
1 x 156.83
+
0.10
0.06%
MU
Micron Technology, Inc.
108.48
12:17 PM
1 x 108.48
1 x 108.49
+
4.16
3.99%
SPY
SPDR S&P 500 ETF Trust
580.49
12:17 PM
1 x 580.47
3 x 580.50
+
0.71
0.12%
TQQQ
ProShares UltraPro QQQ
72.42
12:17 PM
14 x 72.41
31 x 72.42
-
0.74
1.01%
BRK-A
Berkshire Hathaway Inc.
698733.00
12:16 PM
10 x 697894.00
11 x 698555.00
+
5119.00
0.74%