TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 248.38
1 x 248.59
bid
ask
50 @ 05:23 AM
248.45-3.07 (1.22%)
Bearish
2380
Bullish
4703
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.46
+1.12 (0.49%)
226.34
2 @ 05:23 AM
2 x 227.40
2 x 227.55
+
4.79
2.16%
GOOG
192.36
+0.40 (0.21%)
191.96
2 @ 05:23 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.37
+0.37 (0.19%)
200.00
1 @ 05:23 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.66
+1.10 (0.24%)
467.56
3 @ 05:23 AM
1 x 468.45
2 x 468.82
+
6.79
1.47%
BABA
73.73
-0.79 (1.06%)
74.52
14 @ 05:23 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 05:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.45
-3.07 (1.22%)
251.52
50 @ 05:23 AM
1 x 248.38
1 x 248.59
+
5.13
2.08%
NVDA
124.90
-0.93 (0.74%)
125.83
5 @ 05:24 AM
1 x 124.89
1 x 124.98
-
2.45
1.91%
AMD
173.55
+1.65 (0.96%)
171.90
2 @ 05:23 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.44
-0.16 (0.12%)
131.60
3 @ 05:20 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.48
-0.16 (0.03%)
554.64
13 @ 05:19 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
50 @ 05:24 AM
1 x 81.53
6 x 81.54
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%