TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 04:00 PM
217.05+0.78 (0.36%)
Bearish
2420
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.70
-0.21 (0.10%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.03
+0.49 (0.33%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.06
+0.66 (0.38%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.41
+1.69 (0.42%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.94
+0.50 (0.61%)
81.44
10 @ 04:00 PM
9 x 81.93
10 x 81.95
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.05
+0.78 (0.36%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.03
+0.56 (0.53%)
106.47
1 @ 07:33 PM
1 x 107.03
1 x 107.05
+
3.64
3.54%
AMD
138.80
+0.65 (0.47%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.85
+0.58 (0.67%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.24
+0.83 (0.15%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.41
+0.30 (0.51%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%