TSLA
Tesla, Inc.
200.06
-
0.58
0.29%
1 x 199.67
1 x 200.24
bid
ask
10:10 AM
timesize
Bearish
2405
Bullish
4729
sentiment
198.05
day range
203.49
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39428.50
10:10 AM
+
430.80
1.10%
^IXIC
NASDAQ Composite
16685.40
10:10 AM
+
318.50
1.95%
^GSPC
S&P 500
5326.28
10:10 AM
+
86.25
1.65%
AAPL
Apple Inc.
212.38
10:10 AM
2 x 212.35
1 x 212.38
+
5.15
2.48%
GOOG
Alphabet Inc.
163.61
10:11 AM
1 x 163.56
1 x 163.76
+
3.07
1.91%
AMZN
Amazon.com, Inc.
165.65
10:11 AM
1 x 165.58
1 x 165.76
+
3.72
2.30%
MSFT
Microsoft Corporation
409.51
10:11 AM
1 x 409.27
2 x 409.83
+
9.90
2.48%
BABA
Alibaba Group Holding Limited
78.12
10:11 AM
10 x 78.23
8 x 78.21
+
0.22
0.28%
NFLX
Netflix, Inc.
627.83
10:11 AM
1 x 627.03
1 x 628.56
+
18.26
3.00%
TSLA
Tesla, Inc.
200.06
10:10 AM
1 x 199.67
1 x 200.24
-
0.58
0.29%
NVDA
NVIDIA Corporation
106.23
10:11 AM
1 x 106.19
2 x 106.34
+
1.98
1.90%
AMD
Advanced Micro Devices, Inc.
135.44
10:11 AM
3 x 135.45
3 x 135.63
+
5.26
4.04%
MU
Micron Technology, Inc.
92.50
10:11 AM
5 x 92.22
2 x 92.58
+
3.50
3.93%
SPY
SPDR S&P 500 ETF Trust
531.08
10:11 AM
8 x 530.00
9 x 530.03
+
8.93
1.71%
TQQQ
ProShares UltraPro QQQ
58.35
10:10 AM
11 x 58.33
11 x 58.35
+
3.39
6.17%
BRK-A
Berkshire Hathaway Inc.
647233.00
10:10 AM
10 x 644955.00
11 x 645635.00
+
14058.00
2.22%