TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 205.82
1 x 205.90
bid
ask
626 @ 06:34 AM
205.87-3.99 (1.90%)
Bearish
2370
Bullish
4695
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.92
-0.83 (0.38%)
216.75
3 @ 06:33 AM
1 x 215.83
1 x 215.98
+
6.13
2.91%
GOOG
184.16
-0.33 (0.18%)
184.49
2 @ 06:28 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.75
-0.45 (0.23%)
197.20
1 @ 06:34 AM
2 x 196.60
2 x 196.87
+
3.95
2.04%
MSFT
455.44
-1.29 (0.28%)
456.73
1 @ 06:32 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.21
+0.03 (0.04%)
72.18
13 @ 06:25 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.31
-3.30 (0.49%)
673.61
1 @ 06:12 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
205.87
-3.99 (1.90%)
209.86
626 @ 06:34 AM
1 x 205.82
1 x 205.90
+
11.98
6.05%
NVDA
122.87
-1.43 (1.15%)
124.30
73 @ 06:33 AM
1 x 122.85
7 x 122.88
+
0.76
0.62%
AMD
156.41
-1.28 (0.81%)
157.69
1 @ 06:33 AM
4 x 156.30
1 x 156.39
-
4.52
2.79%
MU
130.33
-1.19 (0.90%)
131.52
4 @ 06:32 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.21
-2.13 (0.39%)
545.34
14 @ 06:34 AM
9 x 543.22
1 x 543.29
+
1.12
0.21%
TQQQ
73.94
-1.09 (1.45%)
75.03
1 @ 06:34 AM
6 x 73.94
1 x 73.95
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%