TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.45
1 x 241.60
bid
ask
45 @ 04:53 AM
241.49+0.66 (0.27%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.95
+0.26 (0.12%)
221.69
26 @ 04:46 AM
7 x 221.93
1 x 222.00
-
5.11
2.25%
GOOG
164.77
+0.38 (0.23%)
164.39
50 @ 04:52 AM
1 x 164.81
1 x 164.91
-
4.17
2.47%
AMZN
180.97
+0.17 (0.09%)
180.80
25 @ 04:52 AM
9 x 180.91
2 x 181.20
-
5.71
3.06%
MSFT
412.54
+3.00 (0.73%)
409.54
24 @ 04:52 AM
2 x 412.19
2 x 412.60
-
6.52
1.57%
BABA
107.13
-10.39 (8.84%)
117.52
10 @ 04:52 AM
1 x 107.02
4 x 107.25
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.49
+0.66 (0.27%)
240.83
45 @ 04:53 AM
1 x 241.45
1 x 241.60
-
9.25
3.70%
NVDA
128.80
+1.08 (0.85%)
127.72
63 @ 04:52 AM
2 x 128.80
1 x 128.83
+
2.80
2.24%
AMD
170.45
-0.52 (0.30%)
170.97
20 @ 04:52 AM
2 x 170.30
1 x 170.50
+
0.07
0.04%
MU
102.01
-0.90 (0.87%)
102.91
23 @ 04:52 AM
2 x 101.93
2 x 102.16
+
0.77
0.76%
SPY
568.37
+0.57 (0.10%)
567.80
46 @ 04:52 AM
4 x 568.45
4 x 568.54
-
5.18
0.90%
TQQQ
69.79
+0.19 (0.27%)
69.60
1 @ 04:52 AM
7 x 69.77
38 x 69.79
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%