TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
1 x 195.70
3 x 195.75
bid
ask
300 @ 04:14 PM
195.70-0.67 (0.34%)
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
04:13 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:13 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:13 PM
+
8.60
0.16%
AAPL
213.24
-0.01 (0.00%)
213.25
1 @ 04:14 PM
2 x 213.17
1 x 213.23
+
4.18
2.00%
GOOG
185.36
-0.01 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.18
-0.43 (0.22%)
193.61
1 @ 04:14 PM
1 x 193.18
2 x 193.20
+
7.27
3.90%
MSFT
450.50
-1.66 (0.37%)
452.16
1 @ 04:14 PM
1 x 451.41
1 x 451.58
+
1.21
0.27%
BABA
74.04
-0.11 (0.16%)
74.16
9 @ 03:59 PM
8 x 74.12
9 x 74.15
+
0.36
0.49%
NFLX
677.65
-0.04 (0.01%)
677.69
1 @ 04:14 PM
1 x 676.60
1 x 677.19
+
5.28
0.79%
TSLA
195.70
-0.67 (0.34%)
196.37
300 @ 04:14 PM
1 x 195.70
3 x 195.75
+
9.02
4.81%
NVDA
124.50
-1.90 (1.50%)
126.40
1 @ 04:14 PM
1 x 124.47
1 x 124.55
+
0.31
0.25%
AMD
156.32
-1.22 (0.77%)
157.54
39 @ 04:14 PM
1 x 156.26
1 x 156.38
-
2.71
1.69%
MU
131.60
-10.76 (7.56%)
142.36
30 @ 04:14 PM
1 x 131.33
1 x 131.60
+
1.24
0.88%
SPY
544.83
-0.67 (0.12%)
545.50
5 @ 04:14 PM
1 x 544.83
2 x 544.85
+
0.67
0.12%
TQQQ
73.77
-0.69 (0.93%)
74.46
1 @ 04:14 PM
7 x 73.76
46 x 73.78
+
0.46
0.63%
BRK-A
620250.00
+2760.00 (0.45%)
617490.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3310.00
0.53%