TSLA
Tesla, Inc.
194.78
+
7.43
3.96%
1 x 194.56
5 x 195.18
bid
ask
01:09 PM
timesize
Bearish
2371
Bullish
4691
sentiment
186.36
day range
195.50
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39147.60
01:09 PM
+
35.40
0.09%
^IXIC
NASDAQ Composite
17747.70
01:09 PM
+
30.00
0.17%
^GSPC
S&P 500
5466.18
01:09 PM
-
3.12
0.06%
AAPL
Apple Inc.
213.66
01:08 PM
1 x 210.00
1 x 213.87
+
4.59
2.20%
GOOG
Alphabet Inc.
185.19
01:09 PM
1 x 185.12
1 x 185.26
-
0.39
0.21%
AMZN
Amazon.com, Inc.
193.18
01:09 PM
2 x 192.89
2 x 193.07
+
6.84
3.67%
MSFT
Microsoft Corporation
452.47
01:09 PM
1 x 451.76
1 x 452.99
+
1.52
0.34%
BABA
Alibaba Group Holding Limited
74.09
01:08 PM
10 x 74.14
8 x 74.15
+
0.30
0.41%
NFLX
Netflix, Inc.
679.60
01:08 PM
1 x 678.92
1 x 680.01
+
7.19
1.07%
TSLA
Tesla, Inc.
194.78
01:09 PM
1 x 194.56
5 x 195.18
+
7.43
3.96%
NVDA
NVIDIA Corporation
123.71
01:09 PM
2 x 123.49
1 x 123.87
-
2.38
1.89%
AMD
Advanced Micro Devices, Inc.
156.47
01:09 PM
2 x 156.33
2 x 156.74
-
3.78
2.36%
MU
Micron Technology, Inc.
141.81
01:09 PM
2 x 141.67
2 x 142.22
+
0.69
0.49%
SPY
SPDR S&P 500 ETF Trust
544.51
01:09 PM
12 x 544.41
18 x 544.48
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
73.96
01:09 PM
18 x 73.95
18 x 73.97
-
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
616000.00
01:08 PM
9 x 616627.00
11 x 616800.00
-
4800.00
0.77%