TSLA
Tesla, Inc.
243.02
+
15.82
6.96%
1 x 242.99
1 x 243.01
bid
ask
03:46 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42047.90
03:46 PM
+
544.80
1.31%
^IXIC
NASDAQ Composite
18042.50
03:46 PM
+
469.20
2.67%
^GSPC
S&P 500
5719.94
03:46 PM
+
101.68
1.81%
AAPL
Apple Inc.
229.47
03:46 PM
2 x 229.41
5 x 229.65
+
8.78
3.98%
GOOG
Alphabet Inc.
163.81
03:47 PM
19 x 163.72
18 x 163.96
+
3.00
1.87%
AMZN
Amazon.com, Inc.
189.43
03:47 PM
1 x 189.40
6 x 189.48
+
3.00
1.61%
MSFT
Microsoft Corporation
438.97
03:47 PM
2 x 438.58
2 x 439.38
+
8.16
1.89%
BABA
Alibaba Group Holding Limited
88.44
03:47 PM
13 x 88.35
8 x 88.36
+
4.02
4.77%
NFLX
Netflix, Inc.
707.17
03:47 PM
2 x 705.80
2 x 708.33
+
16.70
2.42%
TSLA
Tesla, Inc.
243.02
03:46 PM
1 x 242.99
1 x 243.01
+
15.82
6.96%
NVDA
NVIDIA Corporation
118.54
03:46 PM
7 x 118.53
4 x 118.54
+
5.17
4.56%
AMD
Advanced Micro Devices, Inc.
157.71
03:46 PM
1 x 157.66
1 x 157.76
+
9.42
6.35%
MU
Micron Technology, Inc.
89.73
03:47 PM
2 x 89.68
3 x 89.79
+
2.39
2.73%
SPY
SPDR S&P 500 ETF Trust
571.46
03:46 PM
3 x 571.45
6 x 571.47
+
10.06
1.79%
TQQQ
ProShares UltraPro QQQ
71.03
03:46 PM
8 x 71.02
27 x 71.03
+
5.41
8.24%
BRK-A
Berkshire Hathaway Inc.
689319.00
03:46 PM
10 x 689690.00
11 x 690138.00
+
2460.00
0.36%