TSLA
Tesla, Inc.
219.05
+
2.93
1.36%
1 x 218.87
3 x 220.57
bid
ask
09:31 AM
timesize
Bearish
2407
Bullish
4736
sentiment
217.06
day range
219.58
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40734.20
09:31 AM
+
74.40
0.18%
^IXIC
NASDAQ Composite
17644.70
09:31 AM
+
13.00
0.07%
^GSPC
S&P 500
5560.42
09:31 AM
+
6.17
0.11%
AAPL
Apple Inc.
225.36
09:30 AM
7 x 224.81
7 x 226.00
-
0.69
0.31%
GOOG
Alphabet Inc.
167.04
09:31 AM
1 x 166.95
1 x 167.07
+
2.30
1.40%
AMZN
Amazon.com, Inc.
177.66
09:31 AM
7 x 177.05
9 x 178.24
+
0.60
0.34%
MSFT
Microsoft Corporation
419.02
09:31 AM
2 x 418.52
1 x 419.00
+
0.55
0.13%
BABA
Alibaba Group Holding Limited
83.99
09:30 AM
1 x 83.77
2 x 83.99
+
0.81
0.97%
NFLX
Netflix, Inc.
674.75
09:31 AM
1 x 673.54
1 x 675.96
+
0.68
0.10%
TSLA
Tesla, Inc.
219.05
09:31 AM
1 x 218.87
3 x 220.57
+
2.93
1.36%
NVDA
NVIDIA Corporation
124.04
09:30 AM
5 x 124.09
2 x 124.13
-
0.54
0.43%
AMD
Advanced Micro Devices, Inc.
147.94
09:31 AM
12 x 147.22
4 x 149.03
-
0.62
0.42%
MU
Micron Technology, Inc.
106.38
09:31 AM
2 x 106.16
5 x 107.81
-
1.61
1.49%
SPY
SPDR S&P 500 ETF Trust
554.71
09:31 AM
8 x 555.22
11 x 555.23
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
68.60
09:31 AM
7 x 68.51
7 x 68.56
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
669281.00
09:30 AM
10 x 500088.00
11 x 676666.00
+
2151.00
0.32%