TSLA
Tesla, Inc.
220.18
+
4.06
1.88%
1 x 219.73
1 x 220.50
bid
ask
12:08 PM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40808.10
12:08 PM
+
148.30
0.36%
^IXIC
NASDAQ Composite
17688.70
12:08 PM
+
57.00
0.32%
^GSPC
S&P 500
5574.60
12:08 PM
+
20.35
0.37%
AAPL
Apple Inc.
224.06
12:07 PM
1 x 223.75
1 x 224.15
-
1.99
0.88%
GOOG
Alphabet Inc.
166.84
12:08 PM
2 x 166.77
1 x 167.02
+
2.10
1.27%
AMZN
Amazon.com, Inc.
176.56
12:08 PM
1 x 176.36
1 x 176.78
-
0.50
0.28%
MSFT
Microsoft Corporation
417.63
12:08 PM
1 x 417.51
2 x 417.97
-
0.84
0.20%
BABA
Alibaba Group Holding Limited
84.41
12:07 PM
8 x 84.52
8 x 84.49
+
1.22
1.47%
NFLX
Netflix, Inc.
680.42
12:07 PM
1 x 679.58
1 x 681.10
+
6.35
0.94%
TSLA
Tesla, Inc.
220.18
12:08 PM
1 x 219.73
1 x 220.50
+
4.06
1.88%
NVDA
NVIDIA Corporation
127.06
12:08 PM
4 x 127.00
2 x 127.27
+
2.48
1.99%
AMD
Advanced Micro Devices, Inc.
152.64
12:07 PM
2 x 152.32
2 x 152.92
+
4.08
2.75%
MU
Micron Technology, Inc.
106.12
12:08 PM
2 x 105.99
2 x 106.31
-
1.87
1.73%
SPY
SPDR S&P 500 ETF Trust
556.30
12:08 PM
11 x 556.88
10 x 556.91
+
1.99
0.36%
TQQQ
ProShares UltraPro QQQ
69.11
12:08 PM
100 x 68.76
100 x 69.38
+
0.47
0.68%
BRK-A
Berkshire Hathaway Inc.
674029.00
12:07 PM
10 x 674570.00
11 x 675135.00
+
6899.00
1.03%