TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
1 x 199.43
1 x 199.47
bid
ask
50 @ 07:25 AM
199.41+1.99 (1.01%)
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.79
+1.69 (0.79%)
214.10
50 @ 07:24 AM
1 x 215.77
1 x 215.85
+
0.85
0.40%
GOOG
186.58
-0.28 (0.15%)
186.86
1 @ 07:24 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.63
+0.78 (0.39%)
197.85
50 @ 07:25 AM
2 x 198.59
7 x 198.65
+
4.24
2.19%
MSFT
454.05
+1.20 (0.26%)
452.85
1 @ 07:22 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
13 @ 07:22 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.65
+2.31 (0.34%)
684.34
1 @ 07:15 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.41
+1.99 (1.01%)
197.42
50 @ 07:25 AM
1 x 199.43
1 x 199.47
+
1.05
0.53%
NVDA
125.03
+1.04 (0.84%)
123.99
51 @ 07:25 AM
10 x 125.00
1 x 125.04
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
5 @ 07:24 AM
1 x 160.14
1 x 160.18
+
1.93
1.23%
MU
133.14
+0.91 (0.69%)
132.23
2 @ 07:25 AM
1 x 133.12
1 x 133.18
-
10.13
7.12%
SPY
548.34
+1.97 (0.36%)
546.37
9 @ 07:23 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.87
+0.87 (1.16%)
75.00
90 @ 07:25 AM
10 x 75.88
35 x 75.90
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%