TSLA
Tesla, Inc.
200.82
-
7.01
3.37%
1 x 200.81
3 x 200.83
bid
ask
02:32 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39988.20
02:32 PM
+
222.60
0.56%
^IXIC
NASDAQ Composite
17161.50
02:32 PM
-
26.10
0.15%
^GSPC
S&P 500
5449.10
02:32 PM
+
14.67
0.27%
AAPL
Apple Inc.
221.54
02:32 PM
2 x 221.52
3 x 221.54
+
0.27
0.12%
GOOG
Alphabet Inc.
160.80
02:32 PM
2 x 160.79
1 x 160.81
-
5.13
3.09%
AMZN
Amazon.com, Inc.
169.90
02:33 PM
1 x 169.65
1 x 170.20
-
0.33
0.19%
MSFT
Microsoft Corporation
416.14
02:32 PM
3 x 416.14
1 x 416.18
+
2.13
0.51%
BABA
Alibaba Group Holding Limited
79.25
02:32 PM
12 x 79.19
10 x 79.20
-
1.85
2.28%
NFLX
Netflix, Inc.
660.76
02:32 PM
1 x 660.42
1 x 660.68
+
12.74
1.97%
TSLA
Tesla, Inc.
200.82
02:32 PM
1 x 200.81
3 x 200.83
-
7.01
3.37%
NVDA
NVIDIA Corporation
117.35
02:32 PM
2 x 117.35
3 x 117.36
+
1.21
1.04%
AMD
Advanced Micro Devices, Inc.
139.73
02:33 PM
2 x 139.58
2 x 139.93
-
1.40
0.99%
MU
Micron Technology, Inc.
100.98
02:32 PM
5 x 100.97
1 x 100.99
+
3.54
3.63%
SPY
SPDR S&P 500 ETF Trust
543.53
02:32 PM
1 x 543.53
1 x 543.54
+
1.49
0.27%
TQQQ
ProShares UltraPro QQQ
63.49
02:32 PM
6 x 63.48
6 x 63.49
-
0.07
0.11%
BRK-A
Berkshire Hathaway Inc.
656867.00
02:32 PM
10 x 656595.00
11 x 657000.00
+
7762.00
1.20%