TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.12
1 x 183.15
bid
ask
2 @ 05:23 AM
183.19+2.05 (1.13%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.78
-1.58 (0.86%)
183.36
2 @ 05:23 AM
1 x 181.78
1 x 181.79
+
10.33
5.97%
GOOG
168.62
-0.39 (0.23%)
169.01
2 @ 05:23 AM
1 x 168.59
1 x 168.66
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
2 @ 05:23 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.59
+0.93 (0.23%)
406.66
1 @ 05:23 AM
1 x 407.53
3 x 407.59
+
8.82
2.22%
BABA
81.19
-0.14 (0.17%)
81.33
11 @ 05:19 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.44
-0.90 (0.16%)
579.34
1 @ 05:16 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.19
+2.05 (1.13%)
181.14
2 @ 05:23 AM
1 x 183.12
1 x 183.15
+
1.13
0.63%
NVDA
892.74
+4.91 (0.55%)
887.83
1 @ 05:24 AM
1 x 892.90
1 x 893.00
+
29.66
3.46%
AMD
154.29
+3.71 (2.46%)
150.58
1 @ 05:23 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.80
+3.11 (2.72%)
114.69
4 @ 05:22 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 05:17 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.05
+0.34 (0.60%)
56.71
50 @ 05:23 AM
4 x 57.05
43 x 57.06
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%