TSLA
Tesla, Inc.
200.40
-
7.43
3.58%
1 x 200.31
1 x 200.52
bid
ask
01:23 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39971.30
01:23 PM
+
205.70
0.52%
^IXIC
NASDAQ Composite
17147.20
01:23 PM
-
40.40
0.24%
^GSPC
S&P 500
5442.99
01:23 PM
+
8.56
0.16%
AAPL
Apple Inc.
221.07
01:22 PM
1 x 220.97
1 x 221.28
-
0.20
0.09%
GOOG
Alphabet Inc.
160.85
01:23 PM
1 x 160.68
1 x 161.05
-
5.08
3.06%
AMZN
Amazon.com, Inc.
169.76
01:22 PM
1 x 169.55
1 x 170.07
-
0.47
0.28%
MSFT
Microsoft Corporation
416.32
01:23 PM
1 x 416.12
1 x 416.50
+
2.31
0.56%
BABA
Alibaba Group Holding Limited
79.00
01:22 PM
10 x 79.00
10 x 79.01
-
2.09
2.58%
NFLX
Netflix, Inc.
658.85
01:23 PM
1 x 658.24
1 x 695.29
+
10.83
1.67%
TSLA
Tesla, Inc.
200.40
01:23 PM
1 x 200.31
1 x 200.52
-
7.43
3.58%
NVDA
NVIDIA Corporation
117.05
01:23 PM
2 x 116.83
2 x 117.17
+
0.91
0.78%
AMD
Advanced Micro Devices, Inc.
139.51
01:22 PM
2 x 139.29
2 x 139.73
-
1.62
1.15%
MU
Micron Technology, Inc.
100.83
01:23 PM
2 x 100.75
2 x 100.85
+
3.39
3.48%
SPY
SPDR S&P 500 ETF Trust
542.94
01:23 PM
13 x 543.41
10 x 543.52
+
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
63.34
01:23 PM
8 x 63.30
105 x 63.58
-
0.23
0.35%
BRK-A
Berkshire Hathaway Inc.
656190.00
01:22 PM
10 x 655787.00
11 x 656720.00
+
7085.00
1.09%