TSLA
Tesla, Inc.
200.52
-
7.31
3.52%
1 x 200.46
1 x 200.63
bid
ask
01:58 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40028.00
01:58 PM
+
262.40
0.66%
^IXIC
NASDAQ Composite
17154.70
01:58 PM
-
32.90
0.19%
^GSPC
S&P 500
5448.60
01:58 PM
+
14.17
0.26%
AAPL
Apple Inc.
221.66
01:57 PM
1 x 209.42
1 x 221.84
+
0.39
0.18%
GOOG
Alphabet Inc.
160.78
01:58 PM
1 x 160.73
1 x 169.20
-
5.15
3.10%
AMZN
Amazon.com, Inc.
169.84
01:57 PM
1 x 169.61
1 x 170.05
-
0.38
0.23%
MSFT
Microsoft Corporation
416.57
01:58 PM
1 x 416.13
1 x 416.83
+
2.56
0.62%
BABA
Alibaba Group Holding Limited
79.42
01:57 PM
10 x 79.18
10 x 79.20
-
1.68
2.07%
NFLX
Netflix, Inc.
660.41
01:56 PM
1 x 659.47
2 x 660.73
+
12.39
1.91%
TSLA
Tesla, Inc.
200.52
01:58 PM
1 x 200.46
1 x 200.63
-
7.31
3.52%
NVDA
NVIDIA Corporation
116.86
01:58 PM
2 x 116.73
2 x 116.99
+
0.72
0.62%
AMD
Advanced Micro Devices, Inc.
139.79
01:57 PM
2 x 139.59
2 x 140.03
-
1.34
0.95%
MU
Micron Technology, Inc.
100.82
01:58 PM
2 x 100.75
1 x 100.86
+
3.38
3.47%
SPY
SPDR S&P 500 ETF Trust
543.45
01:58 PM
11 x 543.12
10 x 543.16
+
1.41
0.26%
TQQQ
ProShares UltraPro QQQ
63.43
01:58 PM
8 x 63.42
105 x 63.74
-
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
657411.00
01:57 PM
10 x 657018.00
11 x 657545.00
+
8306.00
1.28%