TSLA
Tesla, Inc.
228.20
+
0.33
0.15%
2 x 227.75
1 x 228.39
bid
ask
11:40 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41570.40
11:40 AM
-
35.80
0.09%
^IXIC
NASDAQ Composite
17595.70
11:40 AM
-
32.40
0.18%
^GSPC
S&P 500
5627.55
11:40 AM
-
7.03
0.12%
AAPL
Apple Inc.
219.99
11:40 AM
2 x 219.88
3 x 220.10
+
3.20
1.48%
GOOG
Alphabet Inc.
160.04
11:40 AM
3 x 159.90
3 x 160.11
-
0.24
0.15%
AMZN
Amazon.com, Inc.
186.03
11:39 AM
2 x 186.01
2 x 186.15
-
0.85
0.45%
MSFT
Microsoft Corporation
431.20
11:40 AM
1 x 431.01
1 x 431.31
-
3.94
0.91%
BABA
Alibaba Group Holding Limited
84.38
11:39 AM
8 x 84.40
10 x 84.41
-
0.33
0.38%
NFLX
Netflix, Inc.
693.32
11:40 AM
1 x 692.64
1 x 693.72
-
13.59
1.92%
TSLA
Tesla, Inc.
228.20
11:40 AM
2 x 227.75
1 x 228.39
+
0.33
0.15%
NVDA
NVIDIA Corporation
114.52
11:40 AM
3 x 114.46
1 x 114.58
-
1.08
0.93%
AMD
Advanced Micro Devices, Inc.
149.66
11:39 AM
3 x 149.56
2 x 149.68
-
1.16
0.77%
MU
Micron Technology, Inc.
87.28
11:40 AM
4 x 87.23
2 x 87.35
-
1.45
1.63%
SPY
SPDR S&P 500 ETF Trust
562.25
11:40 AM
9 x 562.33
10 x 562.39
-
0.82
0.14%
TQQQ
ProShares UltraPro QQQ
66.03
11:40 AM
5 x 66.02
5 x 66.04
-
0.46
0.69%
BRK-A
Berkshire Hathaway Inc.
685736.00
11:39 AM
10 x 683981.00
11 x 684844.00
+
486.00
0.07%