TSLA
Tesla, Inc.
223.27
+
2.17
0.98%
1 x 223.27
1 x 223.70
bid
ask
15 @ 04:07 AM
223.50+0.23 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.86
day range
224.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.41
+0.01 (0.00%)
226.40
2 @ 04:07 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
167.80
+0.17 (0.10%)
167.63
37 @ 04:07 AM
1 x 167.79
1 x 168.03
-
1.33
0.79%
AMZN
180.03
-0.08 (0.04%)
180.11
2 @ 04:07 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
424.02
-0.12 (0.03%)
424.14
15 @ 04:07 AM
2 x 423.77
1 x 424.34
-
0.66
0.16%
BABA
83.84
+0.31 (0.37%)
83.53
15 @ 04:05 AM
22 x 0.00
8 x 0.00
+
2.49
3.07%
NFLX
696.45
-0.67 (0.10%)
697.12
1 @ 04:00 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
223.50
+0.23 (0.10%)
223.27
15 @ 04:07 AM
1 x 223.27
1 x 223.70
+
2.17
0.98%
NVDA
128.09
-0.41 (0.32%)
128.50
100 @ 04:07 AM
1 x 128.06
1 x 128.10
+
1.25
0.98%
AMD
157.58
-0.23 (0.15%)
157.81
2 @ 04:07 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.04
-0.29 (0.27%)
108.33
20 @ 04:07 AM
1 x 107.94
2 x 108.23
+
0.34
0.31%
SPY
561.14
+0.52 (0.09%)
560.62
12 @ 04:05 AM
13 x 0.00
10 x 0.00
+
1.92
0.34%
TQQQ
71.88
+0.05 (0.07%)
71.83
2 @ 04:07 AM
30 x 71.87
23 x 71.90
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 0.00
11 x 0.00
-
2900.00
0.43%