TSLA
Tesla, Inc.
238.25
-
5.67
2.32%
1 x 238.15
1 x 238.28
bid
ask
1 @ 04:00 PM
239.15+0.90 (0.38%)
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.84
-0.36 (0.16%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.74
+0.10 (0.06%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.30
-0.30 (0.16%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
436.07
+0.81 (0.18%)
435.27
1 @ 07:23 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.18
-0.11 (0.12%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.50
-0.53 (0.08%)
701.03
1 @ 07:23 PM
1 x 699.51
1 x 700.98
-
3.29
0.47%
TSLA
239.15
+0.90 (0.38%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.07
+0.07 (0.06%)
116.00
400 @ 07:23 PM
53 x 116.05
4 x 116.12
-
1.87
1.59%
AMD
155.84
-0.11 (0.07%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.15
+0.25 (0.27%)
90.90
10 @ 07:22 PM
1 x 90.98
1 x 91.25
+
1.65
1.85%
SPY
568.15
-0.10 (0.02%)
568.25
1 @ 07:23 PM
2 x 568.11
1 x 568.19
-
0.98
0.17%
TQQQ
70.06
-0.07 (0.10%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%